API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-1.99% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2363

24H 成交量

$13.51万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
500	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.90万	$461.89万	-1.30%
400	DYMDymension	$0.01541	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.47%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.59万	$3,016.09万	3.25%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
434	NEONEO	$1.956	$2.01	$1.95	$20.42万	$1.40亿	-2.00%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.82万	$3,409.05万	-2.93%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.83%
246	QIBENQI	$0.001907	$0.00205	$0.001655	$51.55万	$1,396.37万	-6.43%
607	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$5.05万	$218.72万	-2.03%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.69万	$5,902.05万	-1.80%
397	RVNRavencoin	$0.001367	$0.001404	$0.001361	$25.28万	$2,300.50万	-0.36%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$208.71万	-2.06%