APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:15:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
395	DYMDymension	$0.01542	$0.01589	$0.01525	$24.97万	$1,070.90万	-2.22%
141	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$106.76万	$3,016.09万	4.08%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.14%
424	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
401	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.35%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%
242	QIBENQI	$0.001909	$0.00205	$0.001655	$52.12万	$1,396.37万	-5.64%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
334	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.26万	$5,902.05万	-2.05%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$24.95万	$2,300.50万	0.22%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%