Arweave

AR · 美元计价

$3.128

≈ ￥20.6448

-1.11% (-$0.04)

更新于 2026-11-02 07:35:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.163

24H 成交量

$60.21万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.48万	$461.89万	-0.78%
403	DYMDymension	$0.01541	$0.01589	$0.01525	$24.58万	$1,070.90万	-2.10%
137	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.38万	$3,016.09万	4.73%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
591	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
406	NEONEO	$1.962	$2.01	$1.95	$24.26万	$1.40亿	-1.16%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
397	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.10万	$3,409.05万	-1.18%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
222	QIBENQI	$0.002019	$0.002208	$0.001705	$58.30万	$1,396.37万	13.62%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.43万	$218.72万	-2.04%
339	ONEONEchain	$0.00116	$0.001189	$0.001136	$32.68万	$5,902.05万	-1.02%
398	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.85万	$2,300.50万	1.32%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,053.51	—	0.72%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.65%