AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.67% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$4.97万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.47万	$461.89万	-1.04%
407	DYMDymension	$0.01542	$0.01589	$0.01525	$23.96万	$1,070.90万	-1.91%
135	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$111.57万	$3,016.09万	4.91%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
595	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.35万	$2,926.73万	-1.34%
402	NEONEO	$1.966	$2.01	$1.95	$24.60万	$1.40亿	-0.96%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.15万	$3,409.05万	-0.88%
610	MVLLBMVLLB	$18.7	$18.72	$18.04	$5.13万	—	3.49%
218	QIBENQI	$0.002024	$0.002208	$0.001713	$60.94万	$1,396.37万	17.67%
602	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.54万	$218.72万	-1.70%
337	ONEONEchain	$0.001157	$0.001189	$0.001136	$32.98万	$5,902.05万	-1.28%
394	RVNRavencoin	$0.001383	$0.001404	$0.001361	$25.57万	$2,300.50万	0.88%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.94	$27.94	$27.73	$7,535.27	—	0.76%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%