AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.55万	$466.26万	-1.04%
389	DYMDymension	$0.01565	$0.01617	$0.01556	$26.31万	$1,073.57万	-3.22%
150	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$105.07万	$2,981.90万	3.63%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
529	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.94万	$2,925.91万	-0.47%
427	NEONEO	$1.99	$2.02	$1.98	$21.34万	$1.40亿	-1.24%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
606	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.70万	—	1.21%
277	QIBENQI	$0.0019	$0.002065	$0.001655	$46.96万	$1,377.00万	-7.95%
603	MAVMaverick Token	$0.00877	$0.00895	$0.00873	$4.94万	$218.96万	-1.68%
309	ONEONEchain	$0.001167	$0.001196	$0.001147	$38.93万	$5,943.09万	-0.93%
416	RVNRavencoin	$0.001385	$0.001412	$0.001361	$23.16万	$2,303.99万	-1.07%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.87万	$210.57万	-2.46%