Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

-2.07% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.001259

24H 最低

$0.001224

今日开盘

$0.001255

24H 成交量

$13.63万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.05万	$466.26万	-1.29%
406	DYMDymension	$0.01565	$0.01607	$0.01556	$23.99万	$1,073.57万	-2.43%
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$101.76万	$2,981.90万	2.33%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	MOVEMovement	$0.006331	$0.006545	$0.00624	$11.79万	$2,925.91万	-1.51%
429	NEONEO	$1.985	$2.02	$1.98	$21.03万	$1.40亿	-1.64%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	PEOPLEConstitution DAO	$0.00683	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.15%
602	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.01万	—	1.21%
275	QIBENQI	$0.001908	$0.002057	$0.001655	$47.09万	$1,377.00万	-6.79%
604	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.91万	$218.96万	-1.91%
312	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.18万	$5,943.09万	-1.52%
415	RVNRavencoin	$0.001388	$0.00141	$0.001361	$23.08万	$2,303.99万	-1.56%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.21万	$210.57万	-2.06%