Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.51万	$461.89万	-1.30%
400	DYMDymension	$0.01529	$0.01589	$0.01525	$24.36万	$1,070.90万	-3.35%
137	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$109.29万	$3,016.09万	4.21%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
589	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.84万	$2,926.73万	-2.29%
404	NEONEO	$1.949	$2.01	$1.95	$24.00万	$1.40亿	-2.16%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
260	QIBENQI	$0.001944	$0.002019	$0.001655	$46.67万	$1,396.37万	6.40%
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.91万	$218.72万	-2.49%
335	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.08万	$5,902.05万	-2.14%
398	RVNRavencoin	$0.001373	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,871.45	—	0.14%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%