Dash

DASH · 美元计价

$48

≈ ￥316.8

0.15% ($0.07)

更新于 2026-11-02 06:00:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.93

24H 成交量

$192.26万

流通市值

$6.26亿

24H 涨跌额

($0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
498	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.04万	$461.89万	0.00%
399	DYMDymension	$0.0154	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.66%
137	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.29万	$3,016.09万	4.45%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.90万	$2,926.73万	-1.95%
412	NEONEO	$1.963	$2.01	$1.95	$22.93万	$1.40亿	-1.60%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
397	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.72万	$3,409.05万	-1.77%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
249	QIBENQI	$0.001946	$0.002019	$0.001655	$50.13万	$1,396.37万	-2.26%
606	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.92万	$218.72万	-1.81%
332	ONEONEchain	$0.001152	$0.001189	$0.001136	$33.64万	$5,902.05万	-1.54%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.36%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,828.79	—	0.14%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%