EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
537	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.378	$12.73万	$461.89万	-0.26%
366	DYMDymension	$0.0154	$0.01589	$0.01513	$30.10万	$1,070.90万	-2.41%
135	GIGGLEGiggle Fund	$30	$30.59	$29.18	$123.28万	$3,016.09万	2.67%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
604	MOVEMovement	$0.006189	$0.006431	$0.006138	$6.72万	$2,926.73万	-3.01%
380	NEONEO	$1.966	$2.01	$1.95	$28.39万	$1.40亿	-1.16%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
391	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$26.83万	$3,409.05万	-0.59%
514	MVLLBMVLLB	$19.33	$19.57	$18.23	$14.14万	—	5.63%
178	QIBENQI	$0.001924	$0.002208	$0.001816	$79.99万	$1,396.37万	5.25%
602	MAVMaverick Token	$0.00866	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
355	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.57万	$5,902.05万	-1.11%
409	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.42万	$2,300.50万	-0.15%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,525.35	—	0.47%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.99万	$208.71万	-1.24%