Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-0.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01665

24H 成交量

$14.06万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
498	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.50万	$461.89万	-1.04%
405	DYMDymension	$0.01546	$0.01589	$0.01525	$23.69万	$1,070.90万	-2.09%
139	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.09万	$3,016.09万	4.49%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
404	NEONEO	$1.96	$2.01	$1.95	$23.77万	$1.40亿	-1.21%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
601	MVLLBMVLLB	$18.71	$18.77	$18.04	$5.78万	—	3.66%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%
604	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$5.56万	$218.72万	-1.92%
353	ONEONEchain	$0.001163	$0.001189	$0.001136	$30.25万	$5,902.05万	-0.17%
395	RVNRavencoin	$0.001386	$0.001404	$0.001361	$25.51万	$2,300.50万	1.24%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%