Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

-5.20% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1153

24H 成交量

$10.69万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.95万	$461.89万	-3.11%
388	DYMDymension	$0.01509	$0.01588	$0.01509	$27.87万	$1,070.90万	-4.07%
141	GIGGLEGiggle Fund	$29.76	$30.59	$29.51	$118.27万	$3,016.09万	0.34%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
614	MOVEMovement	$0.006149	$0.006389	$0.006138	$6.63万	$2,926.73万	-3.17%
429	NEONEO	$1.941	$2.00	$1.94	$22.74万	$1.40亿	-2.90%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
356	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$32.22万	$3,409.05万	-2.94%
506	MVLLBMVLLB	$19.28	$19.57	$18.23	$15.36万	—	5.18%
178	QIBENQI	$0.001822	$0.002208	$0.001815	$82.37万	$1,396.37万	-1.03%
604	MAVMaverick Token	$0.00853	$0.00889	$0.00853	$7.53万	$218.72万	-3.40%
326	ONEONEchain	$0.001141	$0.001189	$0.001134	$36.13万	$5,902.05万	-1.81%
401	RVNRavencoin	$0.001347	$0.001404	$0.001343	$27.10万	$2,300.50万	-3.30%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$10.02万	$208.71万	-0.83%