Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-2.20% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0001414

24H 最低

$0.0001374

今日开盘

$0.0001412

24H 成交量

$11.92万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.79万	$461.89万	-1.30%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.22万	$1,070.90万	-2.91%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.96万	$3,016.09万	2.71%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.86万	$2,926.73万	-2.62%
441	NEONEO	$1.958	$2.01	$1.95	$19.79万	$1.40亿	-1.86%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
399	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
605	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.12万	—	0.99%
246	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
607	MAVMaverick Token	$0.00865	$0.00889	$0.00864	$4.83万	$218.72万	-2.59%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.96万	$5,902.05万	-2.30%
403	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.42万	$2,300.50万	-0.51%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,814.91	—	0.25%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.71万	$208.71万	-1.65%