IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-1.09% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000734

24H 成交量

$24.27万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.15万	$466.26万	-1.04%
396	DYMDymension	$0.01562	$0.01611	$0.01556	$25.88万	$1,073.57万	-2.86%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.61万	$2,981.90万	3.38%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.74万	$2,925.91万	-1.08%
430	NEONEO	$1.983	$2.02	$1.98	$21.05万	$1.40亿	-1.49%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
397	PEOPLEConstitution DAO	$0.00678	$0.007	$0.0067	$25.61万	$3,435.46万	-3.00%
606	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.10%
274	QIBENQI	$0.001904	$0.002064	$0.001655	$47.16万	$1,377.00万	-7.66%
603	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.93万	$218.96万	-1.80%
311	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.89万	$5,943.09万	-1.10%
416	RVNRavencoin	$0.001382	$0.001412	$0.001361	$23.18万	$2,303.99万	-1.43%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,954.47	—	0.58%
584	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$7.52万	$210.57万	-2.47%