Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
538	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$12.97万	$461.89万	-1.57%
390	DYMDymension	$0.01532	$0.01588	$0.01513	$27.33万	$1,070.90万	-2.85%
135	GIGGLEGiggle Fund	$29.9	$30.59	$29.29	$123.00万	$3,016.09万	2.01%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.96万	$2,926.73万	-2.83%
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.18万	$3,409.05万	-1.32%
505	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.63万	—	6.62%
176	QIBENQI	$0.001904	$0.002208	$0.001816	$80.34万	$1,396.37万	4.04%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.00万	$218.72万	-1.71%
350	ONEONEchain	$0.001156	$0.001189	$0.001136	$32.14万	$5,902.05万	-1.03%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.68万	$2,300.50万	-0.44%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.94万	$208.71万	-1.24%