NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.48

≈ ￥1243.97

0.57% ($1.06)

更新于 2026-11-07 10:25:07

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$187.42

24H 成交量

$2,201.00万

流通市值

$5,274.46万

24H 涨跌额

($1.06)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	PSGParis Saint-Germain Fan Token	$0.349	$0.356	$0.346	$11.99万	$428.10万	0.29%
507	DYMDymension	$0.01447	$0.01483	$0.01418	$17.23万	$1,006.50万	1.69%
245	GIGGLEGiggle Fund	$29.09	$29.86	$28.27	$57.62万	$2,945.56万	2.07%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
663	MOVEMovement	$0.005983	$0.006066	$0.005805	$6.75万	$2,798.83万	2.64%
547	NEO小蚁	$1.899	$1.95	$1.89	$14.81万	$1.36亿	0.26%
519	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
428	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.37万	$3,176.61万	0.66%
276	MVLLBMVLLB	$8.81	$9.47	$8.05	$49.01万	—	0.11%
620	QIBENQI	$0.001758	$0.001845	$0.001724	$9.53万	$1,282.22万	0.34%
477	MAVMaverick Token	$0.00797	$0.00809	$0.00763	$19.59万	$199.47万	4.18%
18	ONEONEchain	$0.001817	$0.00197	$0.001082	$2,338.46万	$5,787.50万	67.31%
134	RVNRavencoin	$0.001344	$0.001406	$0.001265	$129.57万	$2,254.68万	5.99%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
533	HIMSBHIMSB	$26.06	$26.23	$23.99	$15.63万	—	7.73%
592	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.27万	$198.66万	0.89%