量子链

QTUM · 美元计价

$0.749

≈ ￥4.9434

0.94% ($0.01)

更新于 2026-11-04 02:25:03

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$4.97万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
486	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.48万	$446.03万	1.36%
395	DYMDymension	$0.01505	$0.01548	$0.01446	$30.36万	$1,020.31万	1.97%
181	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$85.16万	$2,984.18万	2.70%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
444	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
584	MOVEMovement	$0.006151	$0.006283	$0.005867	$12.50万	$2,885.90万	2.74%
455	NEO小蚁	$1.955	$1.98	$1.92	$22.47万	$1.38亿	0.93%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.00万	$3,304.71万	0.77%
141	MVLLBMVLLB	$13.64	$14.88	$12.88	$125.97万	—	-7.65%
374	QIBENQI	$0.001824	$0.00201	$0.001733	$32.75万	$1,306.51万	0.89%
574	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.63万	$210.75万	-0.83%
321	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.03万	$5,728.22万	0.45%
377	RVNRavencoin	$0.001346	$0.001373	$0.001288	$32.27万	$2,177.84万	2.83%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
678	HIMSBHIMSB	$25.64	$26.84	$25.12	$3.29万	—	-4.47%
543	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$15.37万	$206.83万	0.86%