Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:35:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.45万	$466.26万	-0.26%
393	DYMDymension	$0.01576	$0.01618	$0.01556	$27.76万	$1,073.57万	-1.07%
142	GIGGLEGiggle Fund	$30.32	$30.59	$28.70	$114.74万	$2,981.90万	5.50%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
527	MOVEMovement	$0.006339	$0.006545	$0.00624	$12.15万	$2,925.91万	0.89%
419	NEONEO	$1.996	$2.02	$1.98	$22.20万	$1.40亿	-0.10%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
403	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.76万	$3,435.46万	-2.16%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.68万	—	1.93%
281	QIBENQI	$0.001904	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.90%
612	MAVMaverick Token	$0.00883	$0.00895	$0.00873	$4.69万	$218.96万	-0.45%
336	ONEONEchain	$0.001173	$0.001196	$0.001147	$35.87万	$5,943.09万	1.47%
435	RVNRavencoin	$0.001402	$0.001412	$0.001361	$21.02万	$2,303.99万	1.08%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
574	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$8.27万	$210.57万	-1.24%