Fabric Protocol

ROBO · 美元计价

$0.00498

≈ ￥0.032868

-1.39% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00505

24H 成交量

$36.73万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.374	$13.44万	$461.89万	-2.60%
393	DYMDymension	$0.01517	$0.01588	$0.01513	$27.09万	$1,070.90万	-3.62%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.51万	$3,016.09万	-0.10%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
606	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.45%
424	NEONEO	$1.942	$2.00	$1.94	$22.79万	$1.40亿	-2.90%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
368	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.07万	$3,409.05万	-3.23%
515	MVLLBMVLLB	$19.19	$19.57	$18.23	$14.58万	—	4.46%
177	QIBENQI	$0.001856	$0.002208	$0.001837	$80.75万	$1,396.37万	1.03%
599	MAVMaverick Token	$0.00855	$0.00889	$0.00855	$7.79万	$218.72万	-2.84%
350	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.05万	$5,902.05万	-1.38%
397	RVNRavencoin	$0.001351	$0.001404	$0.001348	$26.86万	$2,300.50万	-2.10%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,133.61	—	0.40%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.71万	$208.71万	-0.83%