Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.46万	$461.89万	-1.56%
400	DYMDymension	$0.01532	$0.01589	$0.01525	$24.38万	$1,070.90万	-2.85%
135	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$109.49万	$3,016.09万	4.42%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-2.17%
406	NEONEO	$1.949	$2.01	$1.95	$23.77万	$1.40亿	-1.96%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.06万	$3,409.05万	-1.92%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
263	QIBENQI	$0.001949	$0.002019	$0.001655	$45.96万	$1,396.37万	7.44%
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.97万	$218.72万	-2.38%
338	ONEONEchain	$0.001148	$0.001189	$0.001136	$32.68万	$5,902.05万	-2.05%
398	RVNRavencoin	$0.001375	$0.001404	$0.001361	$24.74万	$2,300.50万	0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%