SQQQB

SQQQB · 美元计价

$47.51

≈ ￥313.566

-0.11% (-$0.05)

更新于 2026-11-07 22:00:02

24H 最高

$48.17

24H 最低

$45.90

今日开盘

$47.56

24H 成交量

$12.28万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
534	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$14.22万	$428.10万	0.00%
466	DYMDymension	$0.01434	$0.01483	$0.01428	$19.27万	$1,006.50万	-2.18%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.96%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.60万	$1.36亿	-1.93%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
490	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.47万	$3,176.61万	-2.10%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
625	QIBENQI	$0.00175	$0.001845	$0.001731	$7.19万	$1,282.22万	-4.00%
220	MAVMaverick Token	$0.00777	$0.00806	$0.0075	$59.75万	$199.47万	-2.02%
14	ONEONEchain	$0.002002	$0.00209	$0.00141	$3,273.49万	$5,787.50万	41.09%
115	RVNRavencoin	$0.0013	$0.001406	$0.001289	$143.51万	$2,254.68万	-2.91%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
647	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.53万	—	-0.54%
278	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.72万	$198.66万	0.44%