TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

-0.17% (-$0.05)

更新于 2026-11-02 02:50:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.77

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.27万	$461.89万	-2.06%
400	DYMDymension	$0.01545	$0.01589	$0.01543	$24.51万	$1,070.90万	-2.46%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
589	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.71万	$2,926.73万	-2.00%
457	NEONEO	$1.972	$2.01	$1.97	$17.90万	$1.40亿	-1.35%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,409.05万	-3.06%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
246	QIBENQI	$0.001883	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.33%
605	MAVMaverick Token	$0.00869	$0.00891	$0.00869	$4.94万	$218.72万	-2.47%
336	ONEONEchain	$0.001147	$0.001189	$0.001145	$33.59万	$5,902.05万	-2.71%
403	RVNRavencoin	$0.001377	$0.001404	$0.001361	$23.97万	$2,300.50万	-0.43%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,677.37	—	0.25%
565	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%