TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.50万	$461.89万	-1.04%
405	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
137	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$110.50万	$3,016.09万	4.04%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.36%
404	NEONEO	$1.955	$2.01	$1.95	$23.92万	$1.40亿	-1.36%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
601	MVLLBMVLLB	$18.8	$18.81	$18.06	$5.66万	—	4.04%
213	QIBENQI	$0.002076	$0.002208	$0.001713	$62.95万	$1,396.37万	18.09%
605	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.57万	$218.72万	-2.26%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.32万	$5,902.05万	-0.77%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%